Fox Factory Holding Corp (FOXF)
43.52
+4.10
(+10.40%)
USD |
NASDAQ |
May 03, 16:00
43.50
-0.02
(-0.05%)
After-Hours: 20:00
Fox Factory Price: 43.52 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 41.63 | 44.90 | 41.13 | 43.52 | 1.149M |
| May 02, 2024 | 39.24 | 39.42 | 38.39 | 39.42 | 1.147M |
| May 01, 2024 | 38.86 | 39.98 | 38.59 | 38.89 | 717925.0 |
| Apr 30, 2024 | 39.43 | 39.55 | 37.98 | 38.92 | 909454.0 |
| Apr 29, 2024 | 40.89 | 41.40 | 40.05 | 40.22 | 586437.0 |
| Apr 26, 2024 | 39.57 | 40.53 | 39.37 | 40.45 | 411973.0 |
| Apr 25, 2024 | 39.53 | 39.92 | 38.80 | 39.37 | 593401.0 |
| Apr 24, 2024 | 40.36 | 40.53 | 39.17 | 39.88 | 766351.0 |
| Apr 23, 2024 | 40.66 | 41.20 | 40.55 | 40.64 | 464685.0 |
| Apr 22, 2024 | 40.53 | 40.96 | 40.15 | 40.66 | 595931.0 |
| Apr 19, 2024 | 40.48 | 41.04 | 40.25 | 40.49 | 538220.0 |
| Apr 18, 2024 | 41.51 | 42.04 | 40.69 | 40.74 | 489000.0 |
| Apr 17, 2024 | 42.27 | 42.27 | 41.02 | 41.19 | 519133.0 |
| Apr 16, 2024 | 41.66 | 41.98 | 41.27 | 41.83 | 520546.0 |
| Apr 15, 2024 | 42.63 | 43.34 | 41.14 | 42.18 | 799176.0 |
| Apr 12, 2024 | 42.24 | 42.70 | 41.14 | 42.30 | 609357.0 |
| Apr 11, 2024 | 42.95 | 43.30 | 41.80 | 42.70 | 560980.0 |
| Apr 10, 2024 | 45.65 | 45.65 | 42.68 | 42.93 | 619408.0 |
| Apr 09, 2024 | 45.75 | 47.17 | 45.58 | 46.99 | 595480.0 |
| Apr 08, 2024 | 46.02 | 46.89 | 45.60 | 45.81 | 778251.0 |
| Apr 05, 2024 | 46.27 | 46.77 | 45.38 | 45.66 | 552104.0 |
| Apr 04, 2024 | 49.95 | 49.97 | 46.60 | 46.68 | 525843.0 |
| Apr 03, 2024 | 49.66 | 50.56 | 48.74 | 49.10 | 570171.0 |
| Apr 02, 2024 | 51.50 | 51.68 | 49.97 | 50.07 | 7.344M |
| Apr 01, 2024 | 52.22 | 52.84 | 51.85 | 52.18 | 806576.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.15
Minimum
Apr 02 2020
187.93
Maximum
Nov 15 2021
97.72
Average
91.47
Median
Apr 12 2022
Price Benchmarks
| Commercial Vehicle Group Inc | 5.98 |
| Dorman Products Inc | 90.95 |
| Monro Inc | 26.99 |
| Motorcar Parts of America Inc | 5.64 |
| Sypris Solutions Inc | 1.34 |
Price Related Metrics
| PE Ratio | 24.31 |
| PS Ratio | 1.314 |
| Price to Book Value | 1.519 |
| Price to Free Cash Flow | 8.779 |
| Earnings Yield | 4.11% |
| Market Cap | 1.811B |
| Operating PE Ratio | 16.08 |
| Normalized PE Ratio | 24.31 |