Fox Factory Holding Corp (FOXF)
32.43
+0.21
(+0.65%)
USD |
NASDAQ |
Nov 22, 16:00
32.42
-0.01
(-0.03%)
Pre-Market: 20:00
Fox Factory Price: 32.43 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 32.56 | 33.50 | 32.25 | 32.43 | 606741.0 |
| Nov 21, 2024 | 32.15 | 32.87 | 31.72 | 32.22 | 476676.0 |
| Nov 20, 2024 | 31.47 | 32.03 | 30.92 | 31.85 | 480777.0 |
| Nov 19, 2024 | 31.96 | 32.08 | 31.33 | 31.86 | 658068.0 |
| Nov 18, 2024 | 32.22 | 32.64 | 31.70 | 32.29 | 703359.0 |
| Nov 15, 2024 | 32.62 | 32.66 | 31.44 | 32.17 | 522927.0 |
| Nov 14, 2024 | 33.65 | 34.12 | 32.18 | 32.38 | 445998.0 |
| Nov 13, 2024 | 33.67 | 34.26 | 33.36 | 33.76 | 791448.0 |
| Nov 12, 2024 | 34.42 | 34.71 | 32.60 | 33.35 | 888460.0 |
| Nov 11, 2024 | 34.07 | 35.15 | 34.07 | 34.76 | 569058.0 |
| Nov 08, 2024 | 35.16 | 35.36 | 33.87 | 34.03 | 694599.0 |
| Nov 07, 2024 | 36.01 | 36.88 | 35.43 | 35.45 | 565477.0 |
| Nov 06, 2024 | 36.49 | 37.70 | 35.23 | 35.98 | 858718.0 |
| Nov 05, 2024 | 33.18 | 35.06 | 33.13 | 34.23 | 808466.0 |
| Nov 04, 2024 | 34.00 | 34.28 | 32.50 | 33.58 | 1.444M |
| Nov 01, 2024 | 32.92 | 34.56 | 31.19 | 34.02 | 3.212M |
| Oct 31, 2024 | 36.93 | 37.21 | 35.96 | 35.99 | 724032.0 |
| Oct 30, 2024 | 36.97 | 37.84 | 36.42 | 37.05 | 484119.0 |
| Oct 29, 2024 | 36.91 | 37.76 | 36.65 | 37.31 | 329907.0 |
| Oct 28, 2024 | 37.81 | 38.36 | 37.17 | 37.50 | 348997.0 |
| Oct 25, 2024 | 37.81 | 38.11 | 36.54 | 37.17 | 244755.0 |
| Oct 24, 2024 | 37.40 | 37.70 | 36.91 | 37.28 | 223610.0 |
| Oct 23, 2024 | 37.02 | 37.39 | 36.60 | 37.02 | 340450.0 |
| Oct 22, 2024 | 38.72 | 38.96 | 37.14 | 37.39 | 587200.0 |
| Oct 21, 2024 | 41.27 | 41.52 | 38.65 | 38.79 | 360157.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.85
Minimum
Nov 20 2024
187.93
Maximum
Nov 15 2021
94.57
Average
91.50
Median
Price Benchmarks
| Commercial Vehicle Group Inc | 2.42 |
| Dorman Products Inc | 139.45 |
| Monro Inc | 27.04 |
| Motorcar Parts of America Inc | 6.73 |
| Hyliion Holdings Corp | 3.84 |
Price Related Metrics
| PE Ratio | 124.73 |
| PS Ratio | 0.9876 |
| Price to Book Value | 1.129 |
| Price to Free Cash Flow | 24.54 |
| Earnings Yield | 0.80% |
| Market Cap | 1.352B |
| Operating PE Ratio | 23.58 |
| Normalized PE Ratio | 124.73 |